| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.92 | -4.4 % | 0 | 14.75 | 14.92 | 13.78 |
| 18/11/2025 | 13.88 | -1. % | 0 | 13.80 | 14.14 | 13.60 |
| 19/11/2025 | 13.81 | -0.47 % | 0 | 13.79 | 14.22 | 13.43 |
| 20/11/2025 | 13.15 | -3.8 % | 0 | 13.84 | 13.96 | 13.15 |
| 21/11/2025 | 13.50 | +1.43 % | 0 | 13.21 | 13.75 | 13.21 |