| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.34 | +2.3 % | 0 | 15.04 | 15.42 | 14.92 |
| 07/01/2026 | 15.26 | -0.97 % | 0 | 15.25 | 15.52 | 15.05 |
| 08/01/2026 | 15.29 | +0.13 % | 0 | 15.22 | 15.39 | 14.76 |
| 09/01/2026 | 16.13 | +5.42 % | 0 | 15.46 | 16.36 | 15.34 |
| 12/01/2026 | 15.90 | -1.61 % | 0 | 16.17 | 16.30 | 15.90 |