| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.92 | -4.72 % | 0 | 13.76 | 13.92 | 12.78 |
| 18/11/2025 | 12.70 | -2.5 % | 0 | 12.80 | 13.14 | 12.60 |
| 19/11/2025 | 12.81 | -0.54 % | 0 | 12.79 | 13.23 | 12.43 |
| 20/11/2025 | 12.16 | -4.1 % | 0 | 12.84 | 12.97 | 12.16 |
| 21/11/2025 | 12.53 | +1.66 % | 0 | 12.21 | 12.75 | 12.21 |