| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.07 | +0.57 % | 0 | 14.11 | 14.47 | 13.57 |
| 06/01/2026 | 14.34 | +2.47 % | 0 | 14.04 | 14.42 | 13.92 |
| 07/01/2026 | 14.27 | -1.01 % | 0 | 14.25 | 14.52 | 14.04 |
| 08/01/2026 | 14.29 | +0.14 % | 0 | 14.22 | 14.33 | 13.77 |
| 09/01/2026 | 15.13 | +5.73 % | 0 | 14.46 | 15.36 | 14.36 |