| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.94 | -5.49 % | 0 | 11.77 | 11.93 | 10.82 |
| 18/11/2025 | 10.90 | -1.22 % | 0 | 10.82 | 11.14 | 10.64 |
| 19/11/2025 | 10.82 | -0.64 % | 0 | 10.81 | 11.22 | 10.53 |
| 20/11/2025 | 10.36 | -3.13 % | 0 | 10.85 | 10.95 | 10.31 |
| 21/11/2025 | 10.54 | +2.08 % | 0 | 10.22 | 10.73 | 10.22 |