| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.07 | +0.67 % | 0 | 12.11 | 12.51 | 11.58 |
| 06/01/2026 | 12.34 | +2.92 % | 0 | 12.04 | 12.42 | 11.92 |
| 07/01/2026 | 12.27 | -1.17 % | 0 | 12.25 | 12.52 | 12.05 |
| 08/01/2026 | 12.29 | +0.16 % | 0 | 12.22 | 12.39 | 11.77 |
| 09/01/2026 | 13.13 | +6.66 % | 0 | 12.46 | 13.36 | 12.34 |