| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.07 | +0.73 % | 0 | 11.11 | 11.51 | 10.58 |
| 06/01/2026 | 11.34 | +3.18 % | 0 | 11.04 | 11.41 | 10.93 |
| 07/01/2026 | 11.27 | -1.27 % | 0 | 11.25 | 11.51 | 11.05 |
| 08/01/2026 | 11.30 | +0.22 % | 0 | 11.22 | 11.38 | 10.79 |
| 09/01/2026 | 12.14 | +7.29 % | 0 | 11.46 | 12.36 | 11.34 |