| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.94 | -6.05 % | 0 | 10.78 | 10.91 | 9.85 |
| 18/11/2025 | 10.03 | +0. % | 0 | 9.82 | 10.11 | 9.68 |
| 19/11/2025 | 9.83 | -0.61 % | 0 | 9.81 | 10.19 | 9.57 |
| 20/11/2025 | 9.37 | -3.35 % | 0 | 9.86 | 9.93 | 9.32 |
| 21/11/2025 | 9.63 | +3.22 % | 0 | 9.23 | 9.81 | 9.23 |