| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.07 | +0.75 % | 0 | 10.11 | 10.47 | 9.58 |
| 06/01/2026 | 10.23 | +2.4 % | 0 | 10.04 | 10.38 | 9.97 |
| 07/01/2026 | 10.27 | -1.39 % | 0 | 10.25 | 10.48 | 10.08 |
| 08/01/2026 | 10.29 | +0.19 % | 0 | 10.23 | 10.35 | 9.80 |
| 09/01/2026 | 11.14 | +8. % | 0 | 10.46 | 11.35 | 10.37 |