| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.97 | -7.22 % | 0 | 8.79 | 8.87 | 7.94 |
| 18/11/2025 | 7.99 | -0.68 % | 0 | 7.85 | 8.07 | 7.76 |
| 19/11/2025 | 7.87 | -0.44 % | 0 | 7.84 | 8.15 | 7.61 |
| 20/11/2025 | 7.41 | -3.83 % | 0 | 7.88 | 7.88 | 7.34 |
| 21/11/2025 | 7.66 | +4.36 % | 0 | 7.26 | 7.77 | 7.26 |