| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.07 | +0.94 % | 0 | 8.11 | 8.41 | 7.58 |
| 06/01/2026 | 8.40 | +5.13 % | 0 | 8.05 | 8.91 | 7.99 |
| 07/01/2026 | 8.27 | -1.72 % | 0 | 8.25 | 8.42 | 8.15 |
| 08/01/2026 | 8.29 | +0.24 % | 0 | 8.23 | 8.31 | 7.80 |
| 09/01/2026 | 9.14 | +9.93 % | 0 | 8.46 | 9.28 | 8.44 |