| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.04 | -10.73 % | 0 | 5.84 | 5.84 | 5.04 |
| 18/11/2025 | 4.99 | -1.87 % | 0 | 4.92 | 5.09 | 4.86 |
| 19/11/2025 | 4.97 | +0.3 % | 0 | 4.91 | 5.16 | 4.72 |
| 20/11/2025 | 4.44 | -6.43 % | 0 | 4.95 | 4.98 | 4.41 |
| 21/11/2025 | 4.63 | +5.23 % | 0 | 4.34 | 4.73 | 4.34 |