| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.08 | +1.25 % | 0 | 6.12 | 6.35 | 5.55 |
| 06/01/2026 | 6.37 | +6.26 % | 0 | 6.05 | 6.40 | 5.99 |
| 07/01/2026 | 6.26 | -2.57 % | 0 | 6.25 | 6.41 | 6.10 |
| 08/01/2026 | 6.30 | +0.48 % | 0 | 6.23 | 6.32 | 5.76 |
| 09/01/2026 | 7.14 | +13.07 % | 0 | 6.46 | 7.22 | 6.46 |