| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.56 | -11.72 % | 0 | 5.36 | 5.36 | 4.56 |
| 18/11/2025 | 4.50 | -2.39 % | 0 | 4.45 | 4.61 | 4.38 |
| 19/11/2025 | 4.47 | +0. % | 0 | 4.43 | 4.68 | 4.26 |
| 20/11/2025 | 3.96 | -7.38 % | 0 | 4.47 | 4.50 | 3.92 |
| 21/11/2025 | 4.16 | +5.85 % | 0 | 3.87 | 4.25 | 3.87 |