| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.08 | -13.3 % | 0 | 4.88 | 4.89 | 4.07 |
| 18/11/2025 | 4.04 | -2.54 % | 0 | 3.97 | 4.14 | 3.91 |
| 19/11/2025 | 3.98 | -1.12 % | 0 | 3.96 | 4.19 | 3.79 |
| 20/11/2025 | 3.48 | -8.79 % | 0 | 4.00 | 4.02 | 3.47 |
| 21/11/2025 | 3.77 | +8.33 % | 0 | 3.41 | 3.83 | 3.41 |