| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.08 | +1.6 % | 0 | 5.13 | 5.35 | 4.56 |
| 06/01/2026 | 5.37 | +7.4 % | 0 | 5.05 | 5.40 | 5.00 |
| 07/01/2026 | 5.26 | -3.13 % | 0 | 5.26 | 5.43 | 5.10 |
| 08/01/2026 | 5.30 | +0.47 % | 0 | 5.23 | 5.32 | 4.76 |
| 09/01/2026 | 6.13 | +15.35 % | 0 | 5.47 | 6.20 | 5.47 |