| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.62 | -14.13 % | 0 | 4.40 | 4.41 | 3.62 |
| 18/11/2025 | 3.58 | -3.12 % | 0 | 3.51 | 3.67 | 3.43 |
| 19/11/2025 | 3.52 | -0.99 % | 0 | 3.49 | 3.72 | 3.32 |
| 20/11/2025 | 3.04 | -10.21 % | 0 | 3.53 | 3.54 | 3.00 |
| 21/11/2025 | 3.23 | +6.09 % | 0 | 2.96 | 3.32 | 2.96 |