| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.16 | -15.87 % | 0 | 3.93 | 3.94 | 3.15 |
| 18/11/2025 | 3.11 | -4.01 % | 0 | 3.06 | 3.25 | 3.00 |
| 19/11/2025 | 3.06 | -1.45 % | 0 | 3.04 | 3.26 | 2.88 |
| 20/11/2025 | 2.61 | -11.22 % | 0 | 3.07 | 3.10 | 2.56 |
| 21/11/2025 | 2.84 | +8.62 % | 0 | 2.53 | 2.91 | 2.53 |