| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.09 | +1.87 % | 0 | 4.13 | 4.35 | 3.57 |
| 06/01/2026 | 4.38 | +9.1 % | 0 | 4.06 | 4.41 | 4.01 |
| 07/01/2026 | 4.27 | -3.94 % | 0 | 4.26 | 4.47 | 4.11 |
| 08/01/2026 | 4.30 | +0.7 % | 0 | 4.24 | 4.32 | 3.73 |
| 09/01/2026 | 5.12 | +18.68 % | 0 | 4.47 | 5.21 | 4.47 |