| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.30 | -19.86 % | 0 | 3.02 | 3.03 | 2.30 |
| 18/11/2025 | 2.26 | -5.04 % | 0 | 2.23 | 2.37 | 2.15 |
| 19/11/2025 | 2.20 | -2.88 % | 0 | 2.19 | 2.39 | 2.02 |
| 20/11/2025 | 1.81 | -14.05 % | 0 | 2.23 | 2.28 | 1.73 |
| 21/11/2025 | 2.04 | +12.43 % | 0 | 1.74 | 2.26 | 1.74 |