| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.94 | -1.59 % | 0 | 4.90 | 5.47 | 4.67 |
| 06/01/2026 | 4.65 | -7.37 % | 0 | 4.96 | 5.02 | 4.61 |
| 07/01/2026 | 4.75 | +3.26 % | 0 | 4.76 | 4.91 | 4.56 |
| 08/01/2026 | 4.71 | -0.74 % | 0 | 4.78 | 5.25 | 4.69 |
| 09/01/2026 | 3.88 | -17.45 % | 0 | 4.54 | 4.54 | 3.80 |