| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.68 | +1.83 % | 0 | 11.49 | 11.92 | 11.32 |
| 27/10/2026 | 12.20 | +5.08 % | 0 | 11.68 | 12.37 | 11.43 |
| 28/10/2026 | 12.22 | -0.2 % | 0 | 12.24 | 12.52 | 11.86 |
| 29/10/2026 | 12.33 | +0.9 % | 0 | 12.20 | 12.92 | 11.74 |
| 30/10/2026 | 14.67 | +19.03 % | 0 | 15.01 | 16.20 | 14.47 |