| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.88 | +3.28 % | 0 | 4.70 | 5.00 | 4.62 |
| 27/10/2026 | 5.38 | +11.16 % | 0 | 4.87 | 5.40 | 4.77 |
| 28/10/2026 | 5.36 | -1.29 % | 0 | 5.40 | 5.53 | 5.15 |
| 29/10/2026 | 5.47 | +1.02 % | 0 | 5.36 | 5.64 | 5.33 |
| 30/10/2026 | 8.29 | +50.36 % | 0 | 8.10 | 9.10 | 7.82 |