| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.67 | -4.88 % | 0 | 12.48 | 12.91 | 12.30 |
| 27/10/2026 | 13.19 | +4.68 % | 0 | 12.66 | 13.36 | 12.42 |
| 28/10/2026 | 13.33 | +0.68 % | 0 | 13.23 | 13.51 | 12.85 |
| 29/10/2026 | 13.30 | +0.61 % | 0 | 13.19 | 13.90 | 12.74 |
| 30/10/2026 | 16.18 | +21.47 % | 0 | 16.01 | 17.19 | 15.46 |