Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.940 | +1.22 % | 0 | 9.790 | 10.245 | 9.590 |
28/05/2024 | 10.225 | +0.84 % | 0 | 10.250 | 10.805 | 9.880 |
29/05/2024 | 10.270 | -0.39 % | 0 | 10.150 | 10.645 | 9.875 |
30/05/2024 | 10.955 | +7.51 % | 0 | 10.345 | 11.280 | 10.010 |
31/05/2024 | 10.920 | -0.46 % | 0 | 11.105 | 11.870 | 10.520 |