Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.950 | +11.55 % | 0 | 9.005 | 10.045 | 8.815 |
15/05/2024 | 10.035 | +1.57 % | 0 | 9.960 | 10.320 | 9.390 |
16/05/2024 | 9.230 | -7.24 % | 0 | 9.905 | 10.105 | 9.015 |
17/05/2024 | 9.530 | +1.93 % | 0 | 9.405 | 9.825 | 9.145 |
20/05/2024 | 9.475 | +0.26 % | 0 | 9.765 | 9.880 | 9.445 |