Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.820 | -3.81 % | 0 | 8.025 | 8.495 | 7.730 |
14/05/2024 | 8.945 | +12.94 % | 0 | 8.000 | 9.020 | 7.850 |
15/05/2024 | 9.040 | +1.8 % | 0 | 8.965 | 9.295 | 8.425 |
16/05/2024 | 8.225 | -8.1 % | 0 | 8.910 | 9.075 | 8.045 |
17/05/2024 | 8.535 | +2.22 % | 0 | 8.410 | 8.795 | 8.175 |