Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.525 | +2.59 % | 0 | 6.345 | 6.715 | 6.265 |
28/05/2024 | 6.805 | +1.87 % | 0 | 6.815 | 7.255 | 6.550 |
29/05/2024 | 6.845 | -0.22 % | 0 | 6.730 | 7.095 | 6.545 |
30/05/2024 | 7.520 | +11.41 % | 0 | 6.910 | 7.730 | 6.680 |
31/05/2024 | 7.490 | -0.4 % | 0 | 7.660 | 8.310 | 7.365 |