Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.045 | +2.98 % | 0 | 5.860 | 6.210 | 5.795 |
28/05/2024 | 6.320 | +2.1 % | 0 | 6.330 | 6.755 | 6.080 |
29/05/2024 | 6.365 | -0.08 % | 0 | 6.245 | 6.595 | 6.070 |
30/05/2024 | 7.025 | +12.4 % | 0 | 6.430 | 7.225 | 6.220 |
31/05/2024 | 6.995 | -0.5 % | 0 | 7.165 | 7.805 | 6.715 |