Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.955 | +21.04 % | 0 | 5.025 | 5.990 | 4.940 |
15/05/2024 | 6.045 | +2.81 % | 0 | 5.970 | 6.200 | 5.525 |
16/05/2024 | 5.230 | -12.25 % | 0 | 5.915 | 5.980 | 5.150 |
17/05/2024 | 5.540 | +3.55 % | 0 | 5.410 | 5.700 | 5.275 |
20/05/2024 | 5.385 | -1.19 % | 0 | 5.765 | 5.765 | 5.340 |