Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.840 | -7.25 % | 0 | 4.065 | 4.405 | 3.710 |
14/05/2024 | 4.975 | +26.91 % | 0 | 4.065 | 5.005 | 3.975 |
15/05/2024 | 5.060 | +3.69 % | 0 | 4.985 | 5.180 | 4.545 |
16/05/2024 | 4.235 | -14.62 % | 0 | 4.930 | 4.955 | 4.175 |
17/05/2024 | 4.535 | +4.25 % | 0 | 4.405 | 4.665 | 4.305 |