Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.390 | -2.5 % | 0 | 0.390 | 0.430 | 0.315 |
28/05/2024 | 0.340 | +0. % | 0 | 0.340 | 0.370 | 0.245 |
29/05/2024 | 0.330 | +17.86 % | 0 | 0.350 | 0.370 | 0.265 |
30/05/2024 | 0.240 | -17.24 % | 0 | 0.320 | 0.345 | 0.190 |
31/05/2024 | 0.230 | +21.05 % | 0 | 0.220 | 0.295 | 0.140 |