Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.870 | +9.36 % | 0 | 1.695 | 1.950 | 1.655 |
28/05/2024 | 2.060 | +7.85 % | 0 | 2.070 | 2.280 | 1.880 |
29/05/2024 | 2.080 | +4.52 % | 0 | 2.000 | 2.150 | 1.855 |
30/05/2024 | 2.565 | +35. % | 0 | 2.120 | 2.565 | 1.925 |
31/05/2024 | 2.525 | +1. % | 0 | 2.675 | 3.100 | 2.335 |