Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.090 | +0.48 % | 0 | 2.410 | 2.435 | 2.035 |
27/05/2024 | 1.910 | -4.02 % | 0 | 1.990 | 2.030 | 1.790 |
28/05/2024 | 1.730 | -2.26 % | 0 | 1.730 | 1.800 | 1.465 |
29/05/2024 | 1.700 | +4.29 % | 0 | 1.760 | 1.810 | 1.565 |
30/05/2024 | 1.330 | -21.76 % | 0 | 1.660 | 1.750 | 1.225 |