Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.520 | -16.19 % | 0 | 4.300 | 4.340 | 3.475 |
15/05/2024 | 3.410 | +0.89 % | 0 | 3.485 | 3.850 | 3.325 |
16/05/2024 | 4.055 | +26.72 % | 0 | 3.505 | 4.055 | 3.470 |
17/05/2024 | 3.775 | -1.95 % | 0 | 3.890 | 3.955 | 3.680 |
20/05/2024 | 3.875 | +3.33 % | 0 | 3.570 | 3.895 | 3.570 |