| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.48 | +3.48 % | 0 | 12.28 | 12.65 | 12.07 |
| 26/05/2026 | 12.29 | -1.25 % | 0 | 12.48 | 12.66 | 12.28 |
| 27/05/2026 | 12.30 | +0.49 % | 0 | 12.18 | 12.56 | 12.14 |
| 28/05/2026 | 12.15 | -1.1 % | 0 | 12.12 | 12.28 | 11.55 |
| 29/05/2026 | 12.77 | +5.06 % | 0 | 12.19 | 13.03 | 12.03 |