| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.49 | +4.12 % | 0 | 10.29 | 10.63 | 10.13 |
| 26/05/2026 | 10.27 | -1.63 % | 0 | 10.50 | 10.64 | 10.14 |
| 27/05/2026 | 10.31 | +0.68 % | 0 | 10.20 | 10.56 | 10.19 |
| 28/05/2026 | 10.23 | -0.54 % | 0 | 10.13 | 10.30 | 9.69 |
| 29/05/2026 | 10.77 | +6. % | 0 | 10.21 | 11.03 | 10.09 |