| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.44 | +4.26 % | 0 | 8.32 | 8.59 | 8.21 |
| 26/05/2026 | 8.32 | -1.6 % | 0 | 8.52 | 8.59 | 8.32 |
| 27/05/2026 | 8.34 | +1.03 % | 0 | 8.22 | 8.50 | 8.22 |
| 28/05/2026 | 8.23 | -0.78 % | 0 | 8.15 | 8.23 | 7.84 |
| 29/05/2026 | 8.79 | +7.53 % | 0 | 8.22 | 8.98 | 8.19 |