| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.55 | +6.77 % | 0 | 6.36 | 6.61 | 6.29 |
| 26/05/2026 | 6.35 | -1.85 % | 0 | 6.56 | 6.58 | 6.35 |
| 27/05/2026 | 6.38 | +1.67 % | 0 | 6.26 | 6.50 | 6.26 |
| 28/05/2026 | 6.22 | -1.66 % | 0 | 6.19 | 6.24 | 5.97 |
| 29/05/2026 | 6.85 | +10.66 % | 0 | 6.26 | 6.95 | 6.26 |