| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.57 | +7.95 % | 0 | 5.39 | 5.62 | 5.33 |
| 26/05/2026 | 5.36 | -2.55 % | 0 | 5.59 | 5.60 | 5.36 |
| 27/05/2026 | 5.40 | +1.89 % | 0 | 5.29 | 5.55 | 5.29 |
| 28/05/2026 | 5.32 | -0.56 % | 0 | 5.22 | 5.44 | 5.13 |
| 29/05/2026 | 5.84 | +12. % | 0 | 5.28 | 5.95 | 5.28 |