| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.62 | +9.48 % | 0 | 4.43 | 4.67 | 4.37 |
| 26/05/2026 | 4.41 | -3.4 % | 0 | 4.62 | 4.63 | 4.39 |
| 27/05/2026 | 4.44 | +1.83 % | 0 | 4.33 | 4.56 | 4.33 |
| 28/05/2026 | 4.22 | -4.2 % | 0 | 4.26 | 4.37 | 4.17 |
| 29/05/2026 | 4.84 | +13.35 % | 0 | 4.33 | 4.99 | 4.33 |