| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.67 | +10.39 % | 0 | 3.50 | 3.74 | 3.45 |
| 26/05/2026 | 3.51 | -3.57 % | 0 | 3.69 | 3.69 | 3.51 |
| 27/05/2026 | 3.51 | +1.59 % | 0 | 3.40 | 3.64 | 3.40 |
| 28/05/2026 | 3.38 | -3.3 % | 0 | 3.34 | 3.43 | 3.22 |
| 29/05/2026 | 3.90 | +15.92 % | 0 | 3.39 | 4.03 | 3.39 |