| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.80 | +13.82 % | 0 | 2.63 | 2.86 | 2.59 |
| 26/05/2026 | 2.62 | -5.25 % | 0 | 2.80 | 2.81 | 2.62 |
| 27/05/2026 | 2.63 | +2.33 % | 0 | 2.53 | 2.77 | 2.53 |
| 28/05/2026 | 2.54 | -3.05 % | 0 | 2.47 | 2.57 | 2.37 |
| 29/05/2026 | 2.99 | +19.6 % | 0 | 2.52 | 3.11 | 2.52 |