| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.39 | +14.66 % | 0 | 2.24 | 2.55 | 2.19 |
| 26/05/2026 | 2.21 | -5.56 % | 0 | 2.38 | 2.60 | 2.21 |
| 27/05/2026 | 2.22 | +2.55 % | 0 | 2.13 | 2.36 | 2.13 |
| 28/05/2026 | 2.13 | -3.62 % | 0 | 2.07 | 2.17 | 1.96 |
| 29/05/2026 | 2.60 | +24.4 % | 0 | 2.12 | 2.66 | 2.12 |