| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.00 | +15.99 % | 0 | 1.84 | 2.16 | 1.82 |
| 26/05/2026 | 1.84 | -6.12 % | 0 | 1.99 | 2.19 | 1.84 |
| 27/05/2026 | 1.84 | +2.51 % | 0 | 1.75 | 1.96 | 1.75 |
| 28/05/2026 | 1.75 | -4.37 % | 0 | 1.70 | 1.79 | 1.59 |
| 29/05/2026 | 2.17 | +26.16 % | 0 | 1.74 | 2.26 | 1.74 |