| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.65 | +18.35 % | 0 | 1.50 | 1.78 | 1.47 |
| 26/05/2026 | 1.48 | -7.5 % | 0 | 1.62 | 1.85 | 1.48 |
| 27/05/2026 | 1.49 | +3.13 % | 0 | 1.41 | 1.64 | 1.41 |
| 28/05/2026 | 1.40 | -6.04 % | 0 | 1.37 | 1.45 | 1.25 |
| 29/05/2026 | 1.79 | +29.71 % | 0 | 1.40 | 1.87 | 1.40 |