| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.64 | -18.99 % | 0 | 0.70 | 0.82 | 0.48 |
| 26/05/2026 | 0.66 | +6.45 % | 0 | 0.61 | 0.82 | 0.60 |
| 27/05/2026 | 0.64 | -3.03 % | 0 | 0.71 | 0.79 | 0.55 |
| 28/05/2026 | 0.67 | -2.21 % | 0 | 0.71 | 0.83 | 0.58 |
| 29/05/2026 | 0.50 | -27.54 % | 0 | 0.66 | 0.66 | 0.47 |