| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.03 | -16.94 % | 0 | 1.11 | 1.24 | 0.89 |
| 26/05/2026 | 1.12 | +7.69 % | 0 | 1.00 | 1.22 | 1.00 |
| 27/05/2026 | 1.07 | -4.46 % | 0 | 1.13 | 1.23 | 0.95 |
| 28/05/2026 | 1.10 | +1.85 % | 0 | 1.16 | 1.27 | 1.03 |
| 29/05/2026 | 0.86 | -24.34 % | 0 | 1.10 | 1.10 | 0.78 |