| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.59 | -14.52 % | 0 | 1.69 | 1.78 | 1.42 |
| 26/05/2026 | 1.69 | +5.31 % | 0 | 1.56 | 1.78 | 1.56 |
| 27/05/2026 | 1.65 | -5.17 % | 0 | 1.73 | 1.82 | 1.52 |
| 28/05/2026 | 1.70 | +2.41 % | 0 | 1.78 | 1.84 | 1.64 |
| 29/05/2026 | 1.36 | -21.84 % | 0 | 1.71 | 1.73 | 1.29 |