| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.91 | -14.73 % | 0 | 2.06 | 2.11 | 1.77 |
| 26/05/2026 | 2.03 | +4.64 % | 0 | 1.91 | 2.12 | 1.90 |
| 27/05/2026 | 2.01 | -3.83 % | 0 | 2.05 | 2.08 | 1.91 |
| 28/05/2026 | 2.06 | +1.48 % | 0 | 2.16 | 2.23 | 2.03 |
| 29/05/2026 | 1.67 | -21.46 % | 0 | 2.08 | 2.14 | 1.61 |