| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.29 | -13.77 % | 0 | 2.46 | 2.55 | 2.22 |
| 26/05/2026 | 2.43 | +4.29 % | 0 | 2.29 | 2.44 | 2.26 |
| 27/05/2026 | 2.40 | -3.23 % | 0 | 2.49 | 2.49 | 2.28 |
| 28/05/2026 | 2.46 | +1.23 % | 0 | 2.57 | 2.66 | 2.46 |
| 29/05/2026 | 2.03 | -19.96 % | 0 | 2.49 | 2.51 | 1.92 |