| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.70 | -12.78 % | 0 | 2.86 | 2.97 | 2.62 |
| 26/05/2026 | 2.88 | +5.31 % | 0 | 2.69 | 2.88 | 2.67 |
| 27/05/2026 | 2.82 | -2.76 % | 0 | 2.93 | 2.95 | 2.69 |
| 28/05/2026 | 2.95 | +2.97 % | 0 | 3.01 | 3.07 | 2.89 |
| 29/05/2026 | 2.43 | -18.07 % | 0 | 2.93 | 2.95 | 2.31 |