| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.60 | -10.35 % | 0 | 3.78 | 3.86 | 3.54 |
| 26/05/2026 | 3.80 | +4.83 % | 0 | 3.58 | 3.80 | 3.57 |
| 27/05/2026 | 3.75 | -2.22 % | 0 | 3.86 | 3.90 | 3.59 |
| 28/05/2026 | 3.91 | +2.89 % | 0 | 3.94 | 4.05 | 3.85 |
| 29/05/2026 | 3.32 | -14.87 % | 0 | 3.87 | 3.92 | 3.19 |