| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.57 | -8.52 % | 0 | 4.76 | 4.85 | 4.46 |
| 26/05/2026 | 4.79 | +4.13 % | 0 | 4.56 | 4.79 | 4.54 |
| 27/05/2026 | 4.74 | -1.25 % | 0 | 4.86 | 4.89 | 4.58 |
| 28/05/2026 | 4.85 | +1.79 % | 0 | 4.92 | 5.03 | 4.79 |
| 29/05/2026 | 4.29 | -12.19 % | 0 | 4.85 | 4.89 | 4.12 |