| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.23 | +11.76 % | 0 | 3.06 | 3.29 | 3.01 |
| 26/05/2026 | 3.03 | -5.17 % | 0 | 3.24 | 3.24 | 3.03 |
| 27/05/2026 | 3.06 | +2. % | 0 | 2.95 | 3.19 | 2.95 |
| 28/05/2026 | 2.96 | -2.63 % | 0 | 2.90 | 2.99 | 2.77 |
| 29/05/2026 | 3.43 | +17.06 % | 0 | 2.95 | 3.56 | 2.95 |