| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.53 | +5.99 % | 0 | 7.34 | 7.59 | 7.26 |
| 26/05/2026 | 7.33 | -1.74 % | 0 | 7.53 | 7.58 | 7.33 |
| 27/05/2026 | 7.35 | +1.24 % | 0 | 7.23 | 7.48 | 7.23 |
| 28/05/2026 | 7.20 | -1.44 % | 0 | 7.17 | 7.21 | 6.90 |
| 29/05/2026 | 7.80 | +8.79 % | 0 | 7.24 | 7.96 | 7.24 |