| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.15 | +10.37 % | 0 | 3.96 | 4.20 | 3.91 |
| 26/05/2026 | 3.94 | -4.02 % | 0 | 4.15 | 4.16 | 3.93 |
| 27/05/2026 | 3.97 | +1.41 % | 0 | 3.86 | 4.10 | 3.86 |
| 28/05/2026 | 3.88 | -1.65 % | 0 | 3.80 | 3.95 | 3.66 |
| 29/05/2026 | 4.39 | +14.79 % | 0 | 3.86 | 4.51 | 3.86 |